일자	종가	등락	등락률(%)	거래량
04/29	4,975	135	2.79%	287,927
04/26	4,840	25	0.52%	110,195
04/25	4,815	115	-2.33%	139,806
04/24	4,930	10	0.20%	155,547
04/23	4,920	155	3.25%	221,152
04/22	4,765	10	-0.21%	331,609
04/19	4,775	205	-4.12%	778,108
04/18	4,980	465	10.30%	9,481,991
04/17	4,515	35	-0.77%	45,947
04/16	4,550	120	-2.57%	97,811