일자	종가	등락	등락률(%)	거래량
04/29	9,990	30	0.30%	11,701
04/26	9,960	120	1.22%	5,208
04/25	9,840	10	0.10%	2,235
04/24	9,830	160	1.65%	4,464
04/23	9,670	30	-0.31%	27,908
04/22	9,700	0	0.00%	14,054
04/19	9,700	120	-1.22%	3,197
04/18	9,820	60	0.61%	6,671
04/17	9,760	110	1.14%	5,327
04/16	9,650	170	-1.73%	16,428