일자	종가	등락	등락률(%)	거래량
04/26	11,160	35	-0.31%	17,359
04/25	11,195	155	-1.37%	11,177
04/24	11,350	85	0.75%	5,955
04/23	11,265	170	-1.49%	12,141
04/22	11,435	0	0.00%	18,299
04/19	11,435	5	-0.04%	46,653
04/18	11,440	225	2.01%	14,511
04/17	11,215	20	-0.18%	9,370
04/16	11,235	35	-0.31%	10,916
04/15	11,270	0	0.00%	0