일자	종가	등락	등락률(%)	거래량
04/26	11,160	5	-0.04%	326
04/25	11,165	255	2.34%	22
04/24	10,910	45	0.41%	64
04/23	10,865	160	-1.45%	26
04/22	11,025	45	0.41%	66
04/19	10,980	80	0.73%	104
04/18	10,900	240	-2.15%	100
04/17	11,140	60	0.54%	145
04/16	11,080	210	1.93%	331
04/15	10,870	0	0.00%	0