일자	종가	등락	등락률(%)	거래량
04/29	20,100	100	0.50%	252,655
04/26	20,000	100	-0.50%	203,013
04/25	20,100	1310	6.97%	509,399
04/24	18,790	440	2.40%	126,378
04/23	18,350	560	-2.96%	115,394
04/22	18,910	460	-2.37%	141,933
04/19	19,370	20	0.10%	425,767
04/18	19,350	580	3.09%	169,555
04/17	18,770	400	2.18%	216,146
04/16	18,370	1220	-6.23%	389,474