일자	종가	등락	등락률(%)	거래량
04/29	108,945	10	-0.01%	9,344
04/26	108,955	30	0.03%	14,531
04/25	108,925	200	-0.18%	8,262
04/24	109,125	270	-0.25%	6,377
04/23	109,395	200	0.18%	11,010
04/22	109,195	230	-0.21%	16,016
04/19	109,425	300	-0.27%	8,607
04/18	109,725	540	0.49%	6,266
04/17	109,185	20	-0.02%	12,655
04/16	109,205	295	-0.27%	6,396