일자	종가	등락	등락률(%)	거래량
04/29	12,735	100	0.79%	6
04/26	12,795	215	1.71%	10,303
04/25	12,580	230	-1.80%	267
04/24	12,810	245	1.95%	817
04/23	12,565	175	1.41%	1,633
04/22	12,390	40	0.32%	198
04/19	12,350	240	-1.91%	78
04/18	12,590	215	1.74%	44
04/17	12,375	40	0.32%	309
04/16	12,335	385	-3.03%	125