일자	종가	등락	등락률(%)	거래량
04/26	17,465	195	1.13%	118
04/25	17,270	295	-1.68%	1,541
04/24	17,565	335	1.94%	4
04/23	17,230	30	-0.17%	23
04/22	17,260	185	1.08%	108
04/19	17,075	220	-1.27%	141
04/18	17,295	150	0.87%	131
04/17	17,145	60	-0.35%	272
04/16	17,205	355	-2.02%	828
04/15	17,560	0	0.00%	0