일자	종가	등락	등락률(%)	거래량
05/07	7,360	75	1.03%	8,766
05/03	7,285	100	1.39%	9,109
05/02	7,185	0	0.00%	20,720
04/30	7,185	45	-0.62%	11,184
04/29	7,230	195	2.77%	7,989
04/26	7,075	0	0.00%	7,814
04/25	7,075	130	-1.80%	3,864
04/24	7,205	60	0.84%	4,613
04/23	7,145	30	-0.42%	14,125
04/22	7,175	140	1.99%	11,346