일자	종가	등락	등락률(%)	거래량
05/07	49,960	190	0.38%	11,325
05/03	49,770	50	0.10%	6,827
05/02	49,720	90	0.18%	12,085
04/30	49,630	130	0.26%	6,246
04/29	49,500	15	-0.03%	3,996
04/26	49,515	10	0.02%	42,857
04/25	49,505	110	-0.22%	1,939
04/24	49,615	85	-0.17%	16,762
04/23	49,700	85	0.17%	29,788
04/22	49,615	125	-0.25%	5,755