일자	종가	등락	등락률(%)	거래량
04/26	27,850	230	0.83%	2,114
04/25	27,620	430	-1.53%	952
04/24	28,050	485	1.76%	838
04/23	27,565	10	0.04%	848
04/22	27,555	350	1.29%	4,205
04/19	27,205	420	-1.52%	3,596
04/18	27,625	440	1.62%	5,049
04/17	27,185	245	-0.89%	985
04/16	27,430	560	-2.00%	3,216
04/15	27,990	0	0.00%	0