일자	종가	등락	등락률(%)	거래량
04/29	6,710	150	2.29%	52,583
04/26	6,560	180	-2.67%	45,866
04/25	6,740	290	-4.13%	111,250
04/24	7,030	40	0.57%	28,525
04/23	6,990	40	-0.57%	47,679
04/22	7,030	130	1.88%	37,282
04/19	6,900	150	-2.13%	46,484
04/18	7,050	150	2.17%	33,527
04/17	6,900	140	-1.99%	36,421
04/16	7,040	360	-4.86%	122,096