일자	종가	등락	등락률(%)	거래량
04/26	13,115	145	1.12%	3,449
04/25	12,970	5	0.04%	1,976
04/24	12,965	40	-0.31%	2,300
04/23	13,005	0	0.00%	3,662
04/22	13,005	380	3.01%	1,329
04/19	12,625	80	-0.63%	1,358
04/18	12,705	175	1.40%	379
04/17	12,530	135	-1.07%	994
04/16	12,665	45	-0.35%	198
04/15	12,710	0	0.00%	0