일자	종가	등락	등락률(%)	거래량
04/26	24,650	250	1.02%	441,112
04/25	24,400	300	-1.21%	458,595
04/24	24,700	200	0.82%	470,644
04/23	24,500	200	-0.81%	352,113
04/22	24,700	950	4.00%	487,951
04/19	23,750	300	-1.25%	753,911
04/18	24,050	850	3.66%	571,938
04/17	23,200	600	-2.52%	713,299
04/16	23,800	950	-3.84%	860,731
04/15	24,750	100	-0.40%	600,608