일자	종가	등락	등락률(%)	거래량
04/26	83,500	200	0.24%	37,112
04/25	83,300	1700	-2.00%	80,024
04/24	85,000	1000	1.19%	57,992
04/23	84,000	200	-0.24%	65,639
04/22	84,200	1500	1.81%	70,471
04/19	82,700	1700	-2.01%	93,532
04/18	84,400	3700	4.58%	90,601
04/17	80,700	900	-1.10%	84,011
04/16	81,600	2000	-2.39%	114,507
04/15	83,600	3100	-3.58%	139,894