일자	종가	등락	등락률(%)	거래량
05/03	133,600	2600	-1.91%	121,570
05/02	136,200	1500	-1.09%	95,803
04/30	137,700	3100	-2.20%	151,387
04/29	140,800	1300	0.93%	261,095
04/26	139,500	11500	8.98%	673,988
04/25	128,000	2200	-1.69%	272,140
04/24	130,200	3000	2.36%	458,011
04/23	127,200	4600	3.75%	381,984
04/22	122,600	800	-0.65%	161,838
04/19	123,400	3100	2.58%	271,078