일자	종가	등락	등락률(%)	거래량
04/29	12,160	10	-0.08%	53,685
04/26	12,170	15	0.12%	77,275
04/25	12,155	50	0.41%	40,178
04/24	12,105	75	-0.62%	79,398
04/23	12,180	5	-0.04%	121,704
04/22	12,185	30	-0.25%	85,229
04/19	12,215	90	0.74%	207,686
04/18	12,125	115	-0.94%	173,938
04/17	12,240	75	-0.61%	183,695
04/16	12,315	110	0.90%	180,523