일자	종가	등락	등락률(%)	거래량
04/26	36,895	45	-0.12%	6,720
04/25	36,940	385	-1.03%	3,959
04/24	37,325	125	-0.33%	4,703
04/23	37,450	80	0.21%	367
04/22	37,370	275	-0.73%	4,132
04/19	37,645	90	-0.24%	25,184
04/18	37,735	440	1.18%	791
04/17	37,295	280	-0.75%	478
04/16	37,575	5	-0.01%	42
04/15	37,580	0	0.00%	0