일자	종가	등락	등락률(%)	거래량
04/22	2,870	35	1.23%	54,188
04/19	2,835	35	1.25%	141,077
04/18	2,800	30	1.08%	54,510
04/17	2,770	0	0.00%	69,476
04/16	2,770	95	-3.32%	90,070
04/15	2,865	25	-0.87%	122,003
04/12	2,890	95	3.40%	998,580
04/11	2,795	35	-1.24%	53,745
04/09	2,830	50	1.80%	61,302
04/08	2,780	30	-1.07%	60,424