일자	종가	등락	등락률(%)	거래량
05/03	14,375	65	-0.45%	1,086
05/02	14,440	75	-0.52%	889
04/30	14,515	30	-0.21%	429
04/29	14,545	225	1.57%	5,281
04/26	14,360	55	0.38%	1,070
04/25	14,305	140	-0.97%	1,375
04/24	14,445	295	2.08%	6,926
04/23	14,150	25	0.18%	860
04/22	14,125	110	0.78%	1,166
04/19	14,015	200	-1.41%	2,787