일자	종가	등락	등락률(%)	거래량
04/29	3,195	45	1.43%	17,402
04/26	3,150	50	-1.56%	20,563
04/25	3,200	25	0.79%	4,714
04/24	3,175	45	1.44%	19,652
04/23	3,130	95	3.13%	37,449
04/22	3,035	15	0.50%	14,565
04/19	3,020	5	0.17%	21,086
04/18	3,015	50	1.69%	14,287
04/17	2,965	80	-2.63%	37,928
04/16	3,045	190	-5.87%	91,736