일자	종가	등락	등락률(%)	거래량
04/29	2,185	45	2.10%	121,661
04/26	2,140	5	-0.23%	83,259
04/25	2,145	10	-0.46%	73,910
04/24	2,155	5	0.23%	106,950
04/23	2,150	5	-0.23%	191,923
04/22	2,155	20	0.94%	107,261
04/19	2,135	95	-4.26%	203,466
04/18	2,230	70	3.24%	162,819
04/17	2,160	45	-2.04%	251,603
04/16	2,205	115	-4.96%	578,848