일자	종가	등락	등락률(%)	거래량
04/29	7,000	240	3.55%	15,915
04/26	6,760	20	-0.29%	9,818
04/25	6,780	20	0.30%	6,917
04/24	6,760	60	0.90%	15,393
04/23	6,700	10	0.15%	7,015
04/22	6,690	120	-1.76%	23,631
04/19	6,810	150	-2.16%	14,633
04/18	6,960	50	0.72%	11,289
04/17	6,910	220	3.29%	132,131
04/16	6,690	30	-0.45%	18,779