일자	종가	등락	등락률(%)	거래량
05/03	37,100	450	1.23%	150,110
05/02	36,650	350	-0.95%	204,458
04/30	37,000	1650	4.67%	421,292
04/29	35,350	300	0.86%	251,667
04/26	35,050	2550	7.85%	1,034,577
04/25	32,500	50	0.15%	142,800
04/24	32,450	950	3.02%	132,963
04/23	31,500	450	-1.41%	128,596
04/22	31,950	1400	4.58%	193,276
04/19	30,550	750	-2.40%	170,748