일자	종가	등락	등락률(%)	거래량
04/29	3,690	0	0.00%	40,288
04/26	3,690	30	-0.81%	53,024
04/25	3,720	75	2.06%	98,493
04/24	3,645	0	0.00%	85,293
04/23	3,645	75	2.10%	191,973
04/22	3,570	20	0.56%	263,462
04/19	3,550	80	-2.20%	63,880
04/18	3,630	130	3.71%	106,077
04/17	3,500	55	1.60%	74,410
04/16	3,445	155	-4.31%	190,874