일자	종가	등락	등락률(%)	거래량
04/29	10,290	210	2.08%	36,189
04/26	10,080	20	-0.20%	20,875
04/25	10,100	120	-1.17%	30,425
04/24	10,220	200	2.00%	26,632
04/23	10,020	110	-1.09%	28,688
04/22	10,130	10	0.10%	59,910
04/19	10,120	160	-1.56%	52,622
04/18	10,280	150	1.48%	19,443
04/17	10,130	70	0.70%	61,408
04/16	10,060	340	-3.27%	91,543