일자	종가	등락	등락률(%)	거래량
04/29	106,605	10	0.01%	60
04/26	106,595	25	0.02%	59
04/25	106,570	5	0.00%	11
04/24	106,565	5	0.00%	242
04/23	106,570	0	0.00%	11
04/22	106,570	0	0.00%	0
04/19	106,575	0	0.00%	8
04/18	106,575	50	0.05%	102
04/17	106,525	5	0.00%	5
04/16	106,520	10	0.01%	4