일자	종가	등락	등락률(%)	거래량
04/23	9,195	65	0.71%	129
04/22	9,130	25	-0.27%	2,082
04/19	9,155	205	-2.19%	652
04/18	9,360	25	-0.27%	10
04/17	9,385	110	-1.16%	53
04/16	9,495	190	-1.96%	276
04/15	9,685	0	0.00%	0
04/12	9,815	80	0.82%	260
04/11	9,735	220	2.31%	56
04/09	9,515	160	-1.65%	1