일자	종가	등락	등락률(%)	거래량
04/29	11,885	40	0.34%	5,771
04/26	11,845	5	0.04%	1,012
04/25	11,840	15	-0.13%	61
04/24	11,855	35	0.30%	2,009
04/23	11,820	25	0.21%	10
04/22	11,795	70	0.60%	1
04/19	11,725	70	-0.59%	307
04/18	11,795	0	0.00%	0
04/17	11,835	130	-1.09%	146
04/16	11,965	0	0.00%	0