일자	종가	등락	등락률(%)	거래량
05/07	10,750	30	-0.28%	12,574
05/03	10,780	100	-0.92%	22,458
05/02	10,880	40	-0.37%	3,588
04/30	10,920	35	0.32%	25,375
04/29	10,885	15	0.14%	15,875
04/26	10,870	10	0.09%	15,506
04/25	10,860	30	0.28%	11,652
04/24	10,830	55	-0.51%	20,225
04/23	10,885	0	0.00%	9,068
04/22	10,885	10	-0.09%	13,089