일자	종가	등락	등락률(%)	거래량
04/29	8,530	30	0.35%	104,575
04/26	8,500	80	-0.93%	123,507
04/25	8,580	20	-0.23%	204,026
04/24	8,600	330	3.99%	620,753
04/23	8,270	170	-2.01%	162,921
04/22	8,440	400	4.98%	511,506
04/19	8,040	40	0.50%	249,986
04/18	8,000	180	2.30%	131,902
04/17	7,820	80	1.03%	147,609
04/16	7,740	230	-2.89%	318,673