일자	종가	등락	등락률(%)	거래량
04/22	2,035	5	-0.25%	55,735
04/19	2,040	5	0.25%	28,099
04/18	2,035	10	0.49%	2,759
04/17	2,025	5	-0.25%	2,724
04/16	2,030	5	-0.25%	10,663
04/15	2,035	5	0.25%	17,555
04/12	2,030	5	0.25%	23,241
04/11	2,025	5	-0.25%	25,104
04/09	2,030	5	-0.25%	58,001
04/08	2,035	0	0.00%	15,368