일자	종가	등락	등락률(%)	거래량
04/25	5,890	180	3.15%	841
04/24	5,710	10	0.18%	1,082
04/23	5,700	120	-2.06%	1,020
04/22	5,820	80	-1.36%	837
04/19	5,900	100	1.72%	557
04/18	5,800	90	1.58%	1,814
04/17	5,710	70	1.24%	926
04/16	5,640	160	-2.76%	3,952
04/15	5,800	20	0.35%	1,394
04/12	5,780	20	-0.34%	1,281