일자	종가	등락	등락률(%)	거래량
04/29	8,055	35	0.44%	958,304
04/26	8,045	25	-0.31%	2,233,431
04/25	8,070	45	-0.55%	1,494,840
04/24	8,115	40	-0.49%	1,533,448
04/23	8,155	50	0.62%	803,193
04/22	8,105	80	-0.98%	1,568,367
04/19	8,185	10	-0.12%	2,525,751
04/18	8,195	125	1.55%	1,550,079
04/17	8,070	60	-0.74%	1,931,653
04/16	8,130	80	-0.97%	2,121,952