일자	종가	등락	등락률(%)	거래량
04/29	10,910	20	0.18%	1,140
04/26	10,890	10	0.09%	1,337
04/25	10,880	45	0.42%	301
04/24	10,835	55	-0.51%	341
04/23	10,890	5	0.05%	154
04/22	10,885	35	-0.32%	1,686
04/19	10,920	70	0.65%	569
04/18	10,850	100	-0.91%	826
04/17	10,950	35	-0.32%	561
04/16	10,985	50	0.46%	4,226