일자	종가	등락	등락률(%)	거래량
04/26	11,360	65	0.58%	68,016
04/25	11,295	25	-0.22%	53,243
04/24	11,320	65	0.58%	76,571
04/23	11,255	85	-0.75%	91,356
04/22	11,340	30	-0.26%	71,894
04/19	11,370	15	0.13%	185,212
04/18	11,355	50	-0.44%	134,200
04/17	11,405	75	-0.65%	191,083
04/16	11,480	30	-0.26%	182,529
04/15	11,510	0	0.00%	0