일자	종가	등락	등락률(%)	거래량
04/29	3,885	195	5.28%	4,914,752
04/26	3,690	20	-0.54%	5,808,731
04/25	3,710	170	-4.38%	2,825,864
04/24	3,880	220	6.01%	3,292,466
04/23	3,660	110	-2.92%	2,067,523
04/22	3,770	255	7.25%	2,300,767
04/19	3,515	90	-2.50%	2,869,385
04/18	3,605	230	6.81%	1,797,069
04/17	3,375	65	-1.89%	1,927,051
04/16	3,440	180	-4.97%	2,339,828