일자	종가	등락	등락률(%)	거래량
04/29	10,875	175	1.64%	146,310
04/26	10,700	110	1.04%	104,848
04/25	10,590	130	-1.21%	96,290
04/24	10,720	235	2.24%	93,299
04/23	10,485	230	-2.15%	98,564
04/22	10,715	90	-0.83%	145,404
04/19	10,805	305	-2.75%	142,028
04/18	11,110	125	1.14%	133,427
04/17	10,985	95	0.87%	374,467
04/16	10,890	360	-3.20%	145,122