일자	종가	등락	등락률(%)	거래량
04/22	20,255	250	1.25%	236,201
04/19	20,005	310	1.57%	564,021
04/18	19,695	320	1.65%	32,047
04/17	19,375	100	-0.51%	16,755
04/16	19,475	160	0.83%	362
04/15	19,315	0	0.00%	0
04/12	19,280	95	0.50%	16,337
04/11	19,185	0	0.00%	8,118
04/09	19,185	255	1.35%	49
04/05	18,815	180	-0.95%	77