일자	종가	등락	등락률(%)	거래량
05/03	12,400	0	0.00%	1,557
05/02	12,400	165	-1.31%	30
04/30	12,565	5	0.04%	9
04/29	12,560	25	0.20%	20
04/26	12,535	155	1.25%	12
04/25	12,380	60	-0.48%	240
04/24	12,440	120	0.97%	11
04/23	12,320	50	0.41%	416
04/22	12,270	15	0.12%	23
04/19	12,255	120	-0.97%	19,579