일자	종가	등락	등락률(%)	거래량
04/22	6,185	90	1.48%	46,776
04/19	6,095	10	-0.16%	71,830
04/18	6,105	5	-0.08%	43,559
04/17	6,110	20	0.33%	11,164
04/16	6,090	120	-1.93%	34,819
04/15	6,210	0	0.00%	0
04/12	6,050	270	-4.27%	28,743
04/11	6,320	60	0.96%	19,888
04/09	6,260	45	-0.71%	14,791
04/08	6,305	310	-4.69%	25,613