일자	종가	등락	등락률(%)	거래량
04/29	13,300	0	0.00%	0
04/26	13,300	130	-0.97%	1
04/25	13,430	90	0.67%	50
04/24	13,340	225	-1.66%	26
04/23	13,565	835	6.56%	177
04/22	12,730	70	0.55%	1
04/19	12,660	145	-1.13%	13
04/18	12,805	75	0.59%	27
04/17	12,730	60	0.47%	22
04/16	12,670	345	-2.65%	9