일자	종가	등락	등락률(%)	거래량
04/19	17,315	165	-0.94%	1
04/18	17,480	0	0.00%	0
04/17	17,420	0	0.00%	0
04/16	17,590	0	0.00%	0
04/15	17,765	0	0.00%	0