일자	종가	등락	등락률(%)	거래량
04/29	19,475	325	1.70%	27,488
04/26	19,150	755	4.10%	4,334
04/25	18,395	620	-3.26%	9,697
04/24	19,015	770	4.22%	6,059
04/23	18,245	40	0.22%	12,845
04/22	18,205	265	-1.43%	4,050
04/19	18,470	615	-3.22%	51,350
04/18	19,085	325	-1.67%	6,424
04/17	19,410	185	-0.94%	14,749
04/16	19,595	725	-3.57%	6,399