일자	종가	등락	등락률(%)	거래량
04/26	18,890	730	4.02%	418
04/25	18,160	115	0.64%	1,160
04/24	18,045	350	1.98%	158
04/23	17,695	705	-3.83%	4,438
04/22	18,400	540	3.02%	1,133
04/19	17,860	540	3.12%	2,372
04/18	17,320	620	3.71%	1,219
04/17	16,700	320	-1.88%	708
04/16	17,020	85	0.50%	944
04/15	16,935	0	0.00%	0