일자	종가	등락	등락률(%)	거래량
04/26	11,645	15	-0.13%	180
04/25	11,660	40	-0.34%	130
04/24	11,700	10	-0.09%	199
04/23	11,710	30	0.26%	11
04/22	11,680	40	-0.34%	182
04/19	11,720	25	0.21%	116
04/18	11,695	25	0.21%	136
04/17	11,670	5	0.04%	41
04/16	11,665	10	-0.09%	148
04/15	11,675	0	0.00%	0