일자	종가	등락	등락률(%)	거래량
04/26	11,360	255	-2.20%	3,534
04/25	11,615	150	1.31%	4,484
04/24	11,465	410	-3.45%	3,878
04/23	11,875	235	-1.94%	1,103
04/22	12,110	565	4.89%	9,274
04/19	11,545	260	-2.20%	21,699
04/18	11,805	520	4.61%	1,821
04/17	11,285	250	2.27%	2,763
04/16	11,035	185	-1.65%	3,149
04/15	11,220	0	0.00%	0