일자	종가	등락	등락률(%)	거래량
04/29	101,665	3935	4.03%	651
04/26	97,730	1290	-1.30%	131
04/25	99,020	11255	12.82%	191
04/24	87,765	4950	-5.34%	58
04/23	92,715	8120	-8.05%	85
04/22	100,835	1565	1.58%	500
04/19	99,270	955	-0.95%	545
04/18	100,225	3025	-2.93%	536
04/17	103,250	1025	-0.98%	182
04/16	104,275	7605	7.87%	139