일자	종가	등락	등락률(%)	거래량
05/07	6,550	835	14.61%	61,910
05/03	5,715	225	4.10%	9,456
05/02	5,490	510	-8.50%	25,846
04/30	6,000	505	9.19%	6,287
04/29	5,495	95	-1.70%	6,192
04/26	5,590	25	0.45%	1,760
04/25	5,565	760	-12.02%	6,582
04/24	6,325	340	5.68%	24,417
04/23	5,985	425	7.64%	11,441
04/22	5,560	190	-3.30%	531