일자	종가	등락	등락률(%)	거래량
04/22	18,835	450	-2.33%	1
04/19	19,285	255	-1.31%	21
04/18	19,540	275	-1.39%	11
04/17	19,815	0	0.00%	0
04/16	19,985	0	0.00%	0
04/15	20,205	0	0.00%	0
04/12	20,455	765	3.89%	224
04/09	19,645	110	0.56%	2
04/05	19,340	120	-0.62%	5